AksharChem India Limited (AKSHARCHEM)
INR 270.45
(-0.9%)
INR 270.45
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 271.0 | 278.0 | 266.15 | 275.05 | 11.96 Thousand |
| 23 Jan, 2024 | 287.55 | 287.55 | 267.55 | 270.75 | 18.98 Thousand |
| 19 Jan, 2024 | 276.45 | 285.7 | 274.0 | 283.75 | 24.52 Thousand |
| 18 Jan, 2024 | 280.0 | 285.95 | 268.65 | 272.45 | 46.1 Thousand |
| 17 Jan, 2024 | 289.35 | 289.35 | 281.35 | 282.25 | 18.77 Thousand |
| 16 Jan, 2024 | 291.15 | 297.0 | 286.4 | 287.7 | 15.89 Thousand |
| 15 Jan, 2024 | 298.0 | 301.0 | 290.4 | 293.35 | 22.87 Thousand |
| 12 Jan, 2024 | 290.05 | 304.2 | 285.65 | 296.15 | 49.84 Thousand |
| 11 Jan, 2024 | 290.0 | 299.7 | 288.35 | 290.95 | 36.93 Thousand |
| 10 Jan, 2024 | 280.0 | 293.9 | 280.0 | 288.2 | 33.65 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR