AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 223.9 225.45 220.05 222.6 2266.00
19 May, 2023 227.0 227.0 222.3 223.05 3093.00
18 May, 2023 229.05 231.65 224.9 225.85 6561.00
17 May, 2023 230.25 232.4 226.6 227.4 5100.00
16 May, 2023 232.9 234.0 228.0 231.85 6304.00
15 May, 2023 232.6 234.95 228.1 228.85 6496.00
12 May, 2023 238.05 238.65 231.15 231.5 4535.00
11 May, 2023 230.25 239.2 227.95 237.45 6897.00
10 May, 2023 230.8 235.3 230.0 230.65 5562.00
09 May, 2023 238.35 238.35 229.7 231.25 5004.00