AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 233.9 236.8 233.5 234.5 2544.00
05 May, 2023 233.85 237.8 230.35 232.45 4427.00
04 May, 2023 230.05 232.95 228.55 230.45 4606.00
03 May, 2023 233.65 234.0 228.25 229.25 3955.00
02 May, 2023 237.7 237.7 230.15 232.0 6977.00
28 Apr, 2023 229.45 244.0 227.9 235.95 24.4 Thousand
27 Apr, 2023 228.5 231.25 223.0 228.7 2838.00
26 Apr, 2023 227.3 229.8 225.5 227.85 2460.00
25 Apr, 2023 232.0 232.05 226.0 227.35 2162.00
24 Apr, 2023 228.95 229.95 226.75 228.65 2568.00