AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 231.4 231.4 225.0 226.65 3295.00
20 Apr, 2023 231.55 231.95 226.5 229.75 3610.00
19 Apr, 2023 229.3 235.45 226.75 228.2 3117.00
18 Apr, 2023 230.65 232.9 224.45 230.7 4500.00
17 Apr, 2023 233.45 233.45 227.05 228.3 3743.00
13 Apr, 2023 240.2 244.7 230.3 231.85 9398.00
12 Apr, 2023 226.35 250.0 222.05 238.85 13.69 Thousand
11 Apr, 2023 227.65 227.65 225.05 226.8 2069.00
10 Apr, 2023 221.4 227.0 220.1 225.6 4270.00
06 Apr, 2023 222.75 223.1 219.25 221.45 2970.00