AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 218.85 | 223.1 | 215.55 | 221.75 | 4676.00 |
| 03 Apr, 2023 | 206.45 | 221.95 | 206.45 | 216.35 | 7356.00 |
| 31 Mar, 2023 | 206.0 | 210.05 | 202.7 | 205.05 | 10.79 Thousand |
| 29 Mar, 2023 | 202.75 | 207.15 | 201.65 | 203.35 | 13.03 Thousand |
| 28 Mar, 2023 | 207.25 | 208.05 | 201.05 | 202.2 | 8613.00 |
| 27 Mar, 2023 | 216.9 | 216.95 | 205.8 | 207.9 | 11.12 Thousand |
| 24 Mar, 2023 | 219.0 | 221.0 | 215.05 | 216.7 | 5582.00 |
| 23 Mar, 2023 | 214.95 | 219.35 | 214.3 | 218.1 | 16.33 Thousand |
| 22 Mar, 2023 | 212.3 | 219.95 | 211.65 | 216.15 | 7714.00 |
| 21 Mar, 2023 | 213.4 | 216.95 | 211.25 | 212.85 | 9924.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR