AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 224.05 224.05 211.0 212.1 6338.00
17 Mar, 2023 222.45 223.1 216.05 217.15 4212.00
16 Mar, 2023 220.0 224.0 218.1 220.85 5933.00
15 Mar, 2023 222.0 224.95 221.5 222.4 3919.00
14 Mar, 2023 224.9 226.9 219.0 219.9 10.16 Thousand
13 Mar, 2023 229.9 231.05 224.05 225.0 7694.00
10 Mar, 2023 233.5 234.3 228.05 230.85 6137.00
09 Mar, 2023 230.05 235.95 224.05 233.45 21.19 Thousand
08 Mar, 2023 225.4 230.75 225.4 229.55 4736.00
06 Mar, 2023 225.15 231.95 223.25 227.35 9366.00