AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2023 222.65 227.15 221.65 224.05 11.28 Thousand
02 Mar, 2023 226.1 229.0 221.7 223.45 4811.00
01 Mar, 2023 225.3 230.05 223.55 226.7 6661.00
28 Feb, 2023 222.65 229.0 220.05 226.4 12.32 Thousand
27 Feb, 2023 225.5 226.25 220.05 221.65 9596.00
24 Feb, 2023 230.6 231.15 222.35 223.85 12.43 Thousand
23 Feb, 2023 232.85 234.65 226.1 227.7 17.98 Thousand
22 Feb, 2023 231.45 237.45 227.8 232.5 20.73 Thousand
21 Feb, 2023 226.7 235.55 224.85 233.8 14.91 Thousand
20 Feb, 2023 232.65 238.9 226.3 227.7 20.17 Thousand