AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 248.4 | 248.95 | 232.0 | 233.75 | 30.48 Thousand |
| 16 Feb, 2023 | 219.15 | 257.0 | 219.15 | 248.65 | 93.1 Thousand |
| 15 Feb, 2023 | 218.05 | 223.95 | 211.1 | 220.7 | 13.35 Thousand |
| 14 Feb, 2023 | 220.05 | 223.45 | 209.7 | 214.25 | 14.3 Thousand |
| 13 Feb, 2023 | 222.0 | 222.05 | 218.25 | 220.0 | 5521.00 |
| 10 Feb, 2023 | 227.5 | 230.85 | 218.1 | 222.0 | 11.44 Thousand |
| 09 Feb, 2023 | 230.85 | 231.0 | 218.1 | 227.2 | 45.22 Thousand |
| 08 Feb, 2023 | 231.0 | 231.0 | 226.5 | 227.5 | 4360.00 |
| 07 Feb, 2023 | 225.65 | 235.95 | 220.2 | 227.15 | 15.54 Thousand |
| 06 Feb, 2023 | 228.3 | 230.65 | 220.0 | 222.4 | 11.8 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR