AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 234.7 | 235.9 | 227.0 | 229.3 | 7499.00 |
| 02 Feb, 2023 | 244.05 | 244.05 | 230.0 | 233.0 | 16.49 Thousand |
| 01 Feb, 2023 | 250.0 | 251.3 | 238.0 | 243.05 | 7318.00 |
| 31 Jan, 2023 | 246.55 | 248.0 | 241.05 | 247.15 | 5492.00 |
| 30 Jan, 2023 | 246.9 | 250.6 | 242.0 | 243.0 | 6963.00 |
| 27 Jan, 2023 | 255.0 | 255.0 | 240.95 | 247.65 | 4320.00 |
| 25 Jan, 2023 | 251.7 | 253.7 | 249.0 | 249.75 | 3032.00 |
| 24 Jan, 2023 | 256.9 | 257.95 | 250.0 | 251.75 | 2872.00 |
| 23 Jan, 2023 | 260.0 | 260.0 | 255.05 | 257.35 | 10.93 Thousand |
| 20 Jan, 2023 | 264.45 | 264.45 | 255.9 | 257.45 | 6356.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR