AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 263.1 | 265.0 | 260.0 | 261.3 | 2720.00 |
| 18 Jan, 2023 | 270.0 | 270.0 | 260.2 | 261.75 | 16.3 Thousand |
| 17 Jan, 2023 | 262.6 | 264.0 | 260.2 | 261.8 | 3622.00 |
| 16 Jan, 2023 | 265.6 | 265.95 | 261.1 | 263.2 | 3742.00 |
| 13 Jan, 2023 | 267.0 | 268.9 | 262.6 | 264.45 | 13.39 Thousand |
| 12 Jan, 2023 | 270.0 | 270.9 | 263.3 | 265.7 | 2905.00 |
| 11 Jan, 2023 | 269.05 | 271.1 | 265.0 | 265.7 | 6427.00 |
| 10 Jan, 2023 | 277.5 | 277.95 | 268.1 | 269.05 | 4203.00 |
| 09 Jan, 2023 | 285.15 | 285.15 | 274.0 | 275.7 | 6570.00 |
| 06 Jan, 2023 | 276.3 | 285.0 | 275.7 | 282.5 | 11.89 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR