AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 273.0 | 281.9 | 273.0 | 278.4 | 9147.00 |
| 04 Jan, 2023 | 285.7 | 285.85 | 271.7 | 273.05 | 9259.00 |
| 03 Jan, 2023 | 281.4 | 290.0 | 278.0 | 284.45 | 13.01 Thousand |
| 02 Jan, 2023 | 263.1 | 285.0 | 263.1 | 280.25 | 31.49 Thousand |
| 30 Dec, 2022 | 257.9 | 268.1 | 257.9 | 264.85 | 8518.00 |
| 29 Dec, 2022 | 259.1 | 260.95 | 255.55 | 257.9 | 4201.00 |
| 28 Dec, 2022 | 256.4 | 261.2 | 253.85 | 259.1 | 10.61 Thousand |
| 27 Dec, 2022 | 249.25 | 257.0 | 246.85 | 254.9 | 24.16 Thousand |
| 26 Dec, 2022 | 241.0 | 255.0 | 238.8 | 246.0 | 15.31 Thousand |
| 23 Dec, 2022 | 254.65 | 259.45 | 239.7 | 241.7 | 15.91 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR