AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 279.15 | 279.15 | 260.0 | 262.0 | 13.75 Thousand |
| 21 Dec, 2022 | 277.45 | 283.0 | 272.15 | 273.7 | 15.88 Thousand |
| 20 Dec, 2022 | 279.2 | 284.25 | 274.0 | 282.1 | 8737.00 |
| 19 Dec, 2022 | 281.1 | 282.0 | 276.05 | 277.7 | 10.61 Thousand |
| 16 Dec, 2022 | 280.0 | 284.7 | 278.55 | 282.85 | 7653.00 |
| 15 Dec, 2022 | 281.25 | 290.75 | 279.3 | 282.1 | 10.32 Thousand |
| 14 Dec, 2022 | 294.0 | 294.4 | 284.6 | 285.05 | 16.83 Thousand |
| 13 Dec, 2022 | 292.1 | 295.85 | 287.5 | 293.25 | 4922.00 |
| 12 Dec, 2022 | 296.0 | 297.1 | 285.1 | 287.85 | 13.85 Thousand |
| 09 Dec, 2022 | 297.35 | 300.95 | 293.5 | 296.15 | 6756.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR