AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 302.75 | 304.2 | 292.55 | 294.55 | 12.63 Thousand |
| 07 Dec, 2022 | 299.15 | 304.45 | 295.0 | 298.3 | 15.04 Thousand |
| 06 Dec, 2022 | 310.5 | 311.6 | 295.3 | 299.1 | 13.84 Thousand |
| 05 Dec, 2022 | 303.55 | 312.45 | 302.0 | 305.6 | 8937.00 |
| 02 Dec, 2022 | 306.0 | 310.95 | 301.3 | 301.85 | 17.59 Thousand |
| 01 Dec, 2022 | 316.0 | 318.6 | 305.4 | 305.85 | 21.61 Thousand |
| 30 Nov, 2022 | 315.0 | 324.1 | 312.0 | 314.4 | 5616.00 |
| 29 Nov, 2022 | 328.0 | 329.0 | 317.0 | 320.5 | 4729.00 |
| 28 Nov, 2022 | 319.7 | 329.05 | 312.3 | 322.15 | 12.87 Thousand |
| 25 Nov, 2022 | 314.65 | 320.0 | 309.55 | 317.55 | 7055.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR