AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 317.5 | 319.8 | 307.95 | 310.0 | 6002.00 |
| 23 Nov, 2022 | 312.95 | 319.9 | 308.0 | 317.5 | 7512.00 |
| 22 Nov, 2022 | 317.85 | 319.45 | 305.25 | 308.4 | 6554.00 |
| 21 Nov, 2022 | 304.4 | 319.05 | 304.25 | 313.25 | 4941.00 |
| 18 Nov, 2022 | 315.5 | 318.0 | 305.0 | 306.8 | 9420.00 |
| 17 Nov, 2022 | 317.0 | 330.4 | 311.3 | 315.7 | 11.85 Thousand |
| 16 Nov, 2022 | 333.9 | 333.9 | 315.0 | 317.05 | 39.33 Thousand |
| 15 Nov, 2022 | 291.0 | 353.1 | 291.0 | 339.85 | 215.54 Thousand |
| 14 Nov, 2022 | 304.65 | 304.65 | 284.65 | 294.25 | 18.59 Thousand |
| 11 Nov, 2022 | 322.05 | 324.95 | 292.65 | 298.05 | 30.36 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR