AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 320.85 | 324.8 | 315.1 | 317.45 | 3888.00 |
| 09 Nov, 2022 | 323.0 | 326.5 | 318.2 | 321.3 | 5261.00 |
| 07 Nov, 2022 | 328.05 | 331.9 | 323.0 | 325.35 | 6107.00 |
| 04 Nov, 2022 | 330.45 | 330.45 | 321.3 | 328.05 | 7779.00 |
| 03 Nov, 2022 | 327.45 | 329.4 | 324.25 | 325.6 | 3074.00 |
| 02 Nov, 2022 | 328.65 | 333.7 | 325.6 | 327.45 | 3764.00 |
| 01 Nov, 2022 | 330.85 | 335.05 | 325.25 | 327.3 | 5344.00 |
| 31 Oct, 2022 | 334.4 | 335.3 | 328.45 | 330.0 | 3664.00 |
| 28 Oct, 2022 | 325.1 | 345.95 | 325.1 | 331.1 | 12.17 Thousand |
| 27 Oct, 2022 | 329.6 | 334.0 | 322.25 | 323.8 | 3708.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR