AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2022 | 335.0 | 335.0 | 326.4 | 329.15 | 4159.00 |
| 24 Oct, 2022 | 334.95 | 341.0 | 326.0 | 332.15 | 2480.00 |
| 21 Oct, 2022 | 337.05 | 337.05 | 325.5 | 330.0 | 3435.00 |
| 20 Oct, 2022 | 331.3 | 341.95 | 331.3 | 334.95 | 3957.00 |
| 19 Oct, 2022 | 331.65 | 340.85 | 329.0 | 330.95 | 7183.00 |
| 18 Oct, 2022 | 333.85 | 337.9 | 329.3 | 331.8 | 5676.00 |
| 17 Oct, 2022 | 335.7 | 340.25 | 326.9 | 334.6 | 14.49 Thousand |
| 14 Oct, 2022 | 340.95 | 346.0 | 335.35 | 338.05 | 6165.00 |
| 13 Oct, 2022 | 344.8 | 348.9 | 330.95 | 335.95 | 14.92 Thousand |
| 12 Oct, 2022 | 354.7 | 354.7 | 336.2 | 344.85 | 9674.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR