AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 363.95 | 371.9 | 347.35 | 350.95 | 37.38 Thousand |
| 10 Oct, 2022 | 335.0 | 361.8 | 335.0 | 358.45 | 39.36 Thousand |
| 07 Oct, 2022 | 334.35 | 337.0 | 330.05 | 335.55 | 2961.00 |
| 06 Oct, 2022 | 334.05 | 338.8 | 328.05 | 331.65 | 8535.00 |
| 04 Oct, 2022 | 328.15 | 333.0 | 325.3 | 329.15 | 2900.00 |
| 03 Oct, 2022 | 324.15 | 332.5 | 321.0 | 323.35 | 8370.00 |
| 30 Sep, 2022 | 326.9 | 340.9 | 322.1 | 326.2 | 13.1 Thousand |
| 29 Sep, 2022 | 328.2 | 336.0 | 325.1 | 329.15 | 8887.00 |
| 28 Sep, 2022 | 323.5 | 337.0 | 320.0 | 326.25 | 5959.00 |
| 27 Sep, 2022 | 324.0 | 335.0 | 324.0 | 326.85 | 8361.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR