AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 341.4 | 341.4 | 319.3 | 323.55 | 11.64 Thousand |
| 23 Sep, 2022 | 349.7 | 354.0 | 340.1 | 341.65 | 5303.00 |
| 22 Sep, 2022 | 346.05 | 357.0 | 345.1 | 349.7 | 14.57 Thousand |
| 21 Sep, 2022 | 361.35 | 363.1 | 346.15 | 347.65 | 11.18 Thousand |
| 20 Sep, 2022 | 360.35 | 364.0 | 355.0 | 357.05 | 12.33 Thousand |
| 19 Sep, 2022 | 365.0 | 375.0 | 340.0 | 355.1 | 36.65 Thousand |
| 16 Sep, 2022 | 353.35 | 364.45 | 339.3 | 342.9 | 12.51 Thousand |
| 15 Sep, 2022 | 370.0 | 370.15 | 357.85 | 361.55 | 13.2 Thousand |
| 14 Sep, 2022 | 361.8 | 373.25 | 361.8 | 368.9 | 19.44 Thousand |
| 13 Sep, 2022 | 381.0 | 382.0 | 370.0 | 371.45 | 18.41 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR