AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 376.9 | 383.95 | 376.6 | 379.5 | 26.22 Thousand |
| 09 Sep, 2022 | 367.5 | 382.0 | 367.5 | 374.8 | 45.83 Thousand |
| 08 Sep, 2022 | 345.9 | 390.0 | 338.45 | 367.5 | 184.64 Thousand |
| 07 Sep, 2022 | 343.0 | 349.6 | 340.0 | 340.95 | 19.06 Thousand |
| 06 Sep, 2022 | 357.8 | 357.8 | 340.1 | 342.1 | 23.07 Thousand |
| 05 Sep, 2022 | 380.2 | 391.65 | 350.25 | 354.4 | 202.28 Thousand |
| 02 Sep, 2022 | 317.8 | 369.8 | 314.0 | 369.8 | 220.31 Thousand |
| 01 Sep, 2022 | 281.4 | 317.0 | 281.4 | 308.2 | 37.85 Thousand |
| 30 Aug, 2022 | 271.1 | 290.0 | 271.1 | 282.4 | 14.59 Thousand |
| 29 Aug, 2022 | 270.0 | 277.9 | 270.0 | 272.4 | 3175.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR