AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 282.65 | 282.65 | 276.0 | 278.95 | 4059.00 |
| 25 Aug, 2022 | 281.0 | 286.45 | 277.0 | 278.55 | 5512.00 |
| 24 Aug, 2022 | 277.45 | 285.0 | 276.55 | 281.0 | 4920.00 |
| 23 Aug, 2022 | 274.05 | 281.0 | 263.85 | 277.05 | 9243.00 |
| 22 Aug, 2022 | 278.2 | 281.35 | 275.65 | 278.25 | 3631.00 |
| 19 Aug, 2022 | 282.0 | 284.2 | 275.05 | 278.55 | 9940.00 |
| 18 Aug, 2022 | 273.05 | 281.0 | 273.05 | 275.2 | 16.09 Thousand |
| 17 Aug, 2022 | 274.35 | 281.65 | 272.2 | 275.4 | 4758.00 |
| 16 Aug, 2022 | 275.0 | 278.95 | 271.0 | 273.8 | 6221.00 |
| 12 Aug, 2022 | 267.35 | 279.4 | 262.1 | 275.25 | 13.27 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR