AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 273.9 | 273.9 | 263.0 | 263.45 | 9315.00 |
| 10 Aug, 2022 | 282.0 | 282.0 | 269.8 | 270.15 | 14.67 Thousand |
| 08 Aug, 2022 | 280.05 | 284.5 | 277.3 | 280.95 | 6229.00 |
| 05 Aug, 2022 | 285.25 | 289.0 | 278.75 | 281.3 | 6285.00 |
| 04 Aug, 2022 | 292.1 | 295.8 | 278.0 | 281.05 | 12.05 Thousand |
| 03 Aug, 2022 | 296.85 | 298.35 | 290.1 | 291.55 | 2350.00 |
| 02 Aug, 2022 | 286.1 | 296.0 | 286.1 | 294.2 | 10.68 Thousand |
| 01 Aug, 2022 | 290.85 | 295.15 | 287.4 | 290.1 | 5110.00 |
| 29 Jul, 2022 | 293.65 | 295.15 | 289.1 | 290.85 | 3902.00 |
| 28 Jul, 2022 | 297.95 | 297.95 | 287.2 | 289.4 | 3307.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR