AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 301.8 | 301.8 | 286.2 | 288.65 | 4274.00 |
| 26 Jul, 2022 | 295.2 | 299.8 | 290.15 | 294.1 | 4057.00 |
| 25 Jul, 2022 | 297.0 | 300.85 | 291.95 | 292.9 | 6030.00 |
| 22 Jul, 2022 | 291.8 | 305.0 | 291.8 | 296.85 | 16.28 Thousand |
| 21 Jul, 2022 | 297.8 | 297.8 | 287.3 | 291.95 | 3557.00 |
| 20 Jul, 2022 | 287.3 | 299.2 | 287.3 | 290.7 | 6305.00 |
| 19 Jul, 2022 | 282.0 | 289.5 | 280.35 | 287.7 | 3975.00 |
| 18 Jul, 2022 | 280.0 | 286.5 | 278.25 | 281.95 | 5726.00 |
| 15 Jul, 2022 | 277.0 | 285.0 | 270.45 | 280.55 | 5440.00 |
| 14 Jul, 2022 | 274.8 | 277.45 | 270.1 | 273.0 | 2404.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR