AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 272.0 | 277.7 | 270.05 | 274.65 | 3360.00 |
| 12 Jul, 2022 | 270.05 | 277.4 | 270.05 | 273.7 | 3458.00 |
| 11 Jul, 2022 | 279.25 | 279.25 | 267.8 | 271.85 | 4577.00 |
| 08 Jul, 2022 | 276.8 | 277.75 | 271.85 | 275.9 | 4311.00 |
| 07 Jul, 2022 | 271.9 | 275.1 | 271.4 | 273.15 | 3223.00 |
| 06 Jul, 2022 | 265.05 | 273.9 | 265.05 | 269.7 | 3564.00 |
| 05 Jul, 2022 | 268.8 | 271.7 | 266.0 | 267.3 | 4739.00 |
| 04 Jul, 2022 | 266.25 | 268.8 | 262.05 | 266.1 | 2062.00 |
| 01 Jul, 2022 | 271.2 | 273.65 | 262.8 | 265.95 | 3880.00 |
| 30 Jun, 2022 | 279.25 | 285.8 | 271.25 | 273.9 | 4044.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR