AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 275.05 | 277.95 | 270.05 | 274.2 | 2583.00 |
| 14 Jun, 2022 | 276.95 | 280.85 | 268.0 | 271.65 | 2982.00 |
| 13 Jun, 2022 | 284.0 | 284.0 | 271.0 | 272.95 | 4106.00 |
| 10 Jun, 2022 | 290.15 | 292.0 | 285.4 | 286.0 | 1840.00 |
| 09 Jun, 2022 | 288.0 | 294.1 | 285.5 | 289.0 | 1961.00 |
| 08 Jun, 2022 | 286.6 | 293.9 | 286.6 | 291.15 | 2461.00 |
| 07 Jun, 2022 | 286.5 | 293.95 | 283.1 | 286.85 | 2991.00 |
| 06 Jun, 2022 | 295.2 | 295.2 | 283.1 | 286.3 | 5503.00 |
| 03 Jun, 2022 | 302.85 | 305.0 | 293.3 | 294.85 | 3449.00 |
| 02 Jun, 2022 | 301.0 | 302.7 | 295.25 | 298.4 | 4693.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR