AksharChem India Limited (AKSHARCHEM)
INR 261.15
(-1.82%)
INR 261.15
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 228.44 | 228.44 | 221.1 | 224.05 | 3841.00 |
| 28 Apr, 2025 | 227.4 | 228.89 | 223.99 | 226.33 | 2379.00 |
| 25 Apr, 2025 | 232.4 | 232.84 | 222.05 | 224.74 | 5162.00 |
| 24 Apr, 2025 | 232.0 | 234.0 | 230.1 | 231.4 | 2142.00 |
| 23 Apr, 2025 | 239.8 | 241.89 | 228.63 | 230.89 | 5821.00 |
| 22 Apr, 2025 | 228.99 | 243.0 | 226.89 | 236.16 | 17.17 Thousand |
| 21 Apr, 2025 | 221.8 | 229.54 | 219.28 | 226.39 | 9713.00 |
| 17 Apr, 2025 | 219.85 | 222.0 | 216.49 | 221.09 | 6530.00 |
| 16 Apr, 2025 | 213.9 | 218.78 | 213.9 | 217.6 | 11.27 Thousand |
| 15 Apr, 2025 | 216.84 | 216.84 | 211.0 | 212.25 | 11.1 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR