AksharChem India Limited (AKSHARCHEM)
INR 261.7
(-0.44%)
INR 261.7
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 213.9 | 218.78 | 213.9 | 217.6 | 11.27 Thousand |
| 15 Apr, 2025 | 216.84 | 216.84 | 211.0 | 212.25 | 11.1 Thousand |
| 11 Apr, 2025 | 214.79 | 214.8 | 208.55 | 209.57 | 25.19 Thousand |
| 09 Apr, 2025 | 210.71 | 213.13 | 206.42 | 206.64 | 2812.00 |
| 08 Apr, 2025 | 213.79 | 213.79 | 205.9 | 209.19 | 5895.00 |
| 07 Apr, 2025 | 213.1 | 213.1 | 200.01 | 202.75 | 7616.00 |
| 04 Apr, 2025 | 214.54 | 216.11 | 212.81 | 214.05 | 5085.00 |
| 03 Apr, 2025 | 218.4 | 222.81 | 211.0 | 212.57 | 8864.00 |
| 02 Apr, 2025 | 214.56 | 219.9 | 213.5 | 218.14 | 4918.00 |
| 01 Apr, 2025 | 214.41 | 216.99 | 211.11 | 213.4 | 4367.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR