AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 296.9 | 299.5 | 291.95 | 296.65 | 3348.00 |
| 31 May, 2022 | 291.6 | 299.0 | 291.6 | 294.0 | 5502.00 |
| 30 May, 2022 | 279.05 | 297.8 | 279.05 | 296.1 | 10.8 Thousand |
| 27 May, 2022 | 282.95 | 284.6 | 276.6 | 278.55 | 9548.00 |
| 26 May, 2022 | 286.65 | 286.65 | 269.75 | 278.8 | 8428.00 |
| 25 May, 2022 | 295.3 | 297.0 | 281.05 | 282.45 | 8259.00 |
| 24 May, 2022 | 301.7 | 304.05 | 290.15 | 292.7 | 10.7 Thousand |
| 23 May, 2022 | 321.95 | 323.0 | 296.55 | 299.4 | 16.14 Thousand |
| 20 May, 2022 | 342.0 | 342.0 | 296.55 | 317.2 | 51.77 Thousand |
| 19 May, 2022 | 320.0 | 331.5 | 314.1 | 329.0 | 5261.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR