AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 332.85 | 339.05 | 325.0 | 326.8 | 6515.00 |
| 17 May, 2022 | 319.65 | 334.85 | 314.65 | 329.5 | 4673.00 |
| 16 May, 2022 | 315.85 | 321.0 | 309.0 | 315.0 | 4922.00 |
| 13 May, 2022 | 305.1 | 317.0 | 300.15 | 309.2 | 4707.00 |
| 12 May, 2022 | 308.0 | 309.9 | 299.7 | 303.05 | 5132.00 |
| 11 May, 2022 | 323.1 | 328.4 | 301.0 | 309.9 | 11.08 Thousand |
| 10 May, 2022 | 335.95 | 339.35 | 315.8 | 324.3 | 7895.00 |
| 09 May, 2022 | 336.2 | 339.9 | 331.05 | 334.75 | 4923.00 |
| 06 May, 2022 | 341.95 | 344.7 | 337.75 | 341.05 | 4578.00 |
| 05 May, 2022 | 349.55 | 355.1 | 345.0 | 347.85 | 6913.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR