AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 370.75 | 375.45 | 339.55 | 344.45 | 20.98 Thousand |
| 02 May, 2022 | 373.75 | 375.25 | 365.3 | 367.25 | 6185.00 |
| 29 Apr, 2022 | 382.65 | 385.2 | 371.05 | 375.35 | 9411.00 |
| 28 Apr, 2022 | 391.0 | 391.0 | 372.05 | 377.05 | 7560.00 |
| 27 Apr, 2022 | 375.55 | 385.5 | 363.0 | 376.75 | 9143.00 |
| 26 Apr, 2022 | 386.5 | 400.4 | 380.95 | 383.5 | 13.18 Thousand |
| 25 Apr, 2022 | 385.1 | 400.0 | 385.1 | 388.55 | 9026.00 |
| 22 Apr, 2022 | 406.0 | 406.0 | 395.1 | 397.0 | 8367.00 |
| 21 Apr, 2022 | 404.95 | 414.5 | 398.3 | 400.5 | 12.38 Thousand |
| 20 Apr, 2022 | 384.9 | 408.75 | 380.25 | 404.95 | 31.81 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR