AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 396.95 | 403.45 | 376.15 | 381.95 | 22.89 Thousand |
| 18 Apr, 2022 | 405.0 | 405.0 | 391.55 | 394.3 | 10.38 Thousand |
| 13 Apr, 2022 | 402.05 | 416.95 | 402.05 | 408.6 | 8038.00 |
| 12 Apr, 2022 | 412.5 | 413.05 | 400.55 | 406.45 | 13.98 Thousand |
| 11 Apr, 2022 | 421.4 | 430.0 | 412.1 | 413.6 | 16.75 Thousand |
| 08 Apr, 2022 | 403.7 | 430.0 | 403.7 | 419.5 | 68.87 Thousand |
| 07 Apr, 2022 | 387.5 | 419.2 | 382.95 | 400.75 | 56.39 Thousand |
| 06 Apr, 2022 | 380.7 | 388.95 | 380.0 | 382.45 | 6689.00 |
| 05 Apr, 2022 | 383.2 | 390.75 | 377.75 | 383.45 | 11.03 Thousand |
| 04 Apr, 2022 | 368.0 | 381.5 | 364.7 | 378.9 | 13.91 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR