AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 351.55 | 371.0 | 346.35 | 363.7 | 32.71 Thousand |
| 31 Mar, 2022 | 350.8 | 359.45 | 345.35 | 348.9 | 26.22 Thousand |
| 30 Mar, 2022 | 345.0 | 354.25 | 344.95 | 348.45 | 16.49 Thousand |
| 29 Mar, 2022 | 352.1 | 361.0 | 341.35 | 345.2 | 17.09 Thousand |
| 28 Mar, 2022 | 361.0 | 361.55 | 345.05 | 351.7 | 29.42 Thousand |
| 25 Mar, 2022 | 368.55 | 373.95 | 356.75 | 361.55 | 13.17 Thousand |
| 24 Mar, 2022 | 381.5 | 384.0 | 365.1 | 368.25 | 20.38 Thousand |
| 23 Mar, 2022 | 381.55 | 384.5 | 376.2 | 379.4 | 7914.00 |
| 22 Mar, 2022 | 382.0 | 385.4 | 377.6 | 380.15 | 3846.00 |
| 21 Mar, 2022 | 384.0 | 391.65 | 379.0 | 381.9 | 8214.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR