AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 383.25 | 392.45 | 373.8 | 376.05 | 11.73 Thousand |
| 16 Mar, 2022 | 383.85 | 383.85 | 375.0 | 377.8 | 3682.00 |
| 15 Mar, 2022 | 380.45 | 385.85 | 366.6 | 373.1 | 7538.00 |
| 14 Mar, 2022 | 376.6 | 383.05 | 372.5 | 378.35 | 7527.00 |
| 11 Mar, 2022 | 366.0 | 387.7 | 365.95 | 376.55 | 10.26 Thousand |
| 10 Mar, 2022 | 388.0 | 388.0 | 364.85 | 366.95 | 8977.00 |
| 09 Mar, 2022 | 349.85 | 367.95 | 343.9 | 365.7 | 19.38 Thousand |
| 08 Mar, 2022 | 340.0 | 349.3 | 340.0 | 345.5 | 5313.00 |
| 07 Mar, 2022 | 351.0 | 351.0 | 333.9 | 337.15 | 6940.00 |
| 04 Mar, 2022 | 360.85 | 360.9 | 353.1 | 355.95 | 12.26 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR