AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 361.0 | 369.5 | 351.3 | 360.95 | 9051.00 |
| 02 Mar, 2022 | 352.1 | 362.8 | 351.1 | 357.05 | 6314.00 |
| 28 Feb, 2022 | 351.75 | 357.5 | 339.95 | 352.05 | 6729.00 |
| 25 Feb, 2022 | 352.0 | 360.0 | 344.8 | 351.7 | 8968.00 |
| 24 Feb, 2022 | 353.0 | 367.0 | 331.2 | 336.3 | 17.31 Thousand |
| 23 Feb, 2022 | 373.65 | 387.15 | 361.65 | 372.8 | 20.24 Thousand |
| 22 Feb, 2022 | 351.0 | 370.6 | 351.0 | 361.0 | 8486.00 |
| 21 Feb, 2022 | 380.05 | 384.0 | 367.0 | 370.65 | 12.2 Thousand |
| 18 Feb, 2022 | 398.75 | 399.95 | 382.4 | 387.45 | 6628.00 |
| 17 Feb, 2022 | 397.4 | 403.0 | 390.05 | 398.75 | 9440.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR