AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 396.0 | 408.0 | 391.35 | 397.4 | 12.87 Thousand |
| 15 Feb, 2022 | 392.5 | 397.95 | 370.85 | 393.9 | 20.98 Thousand |
| 14 Feb, 2022 | 413.75 | 413.75 | 381.0 | 387.8 | 12.89 Thousand |
| 11 Feb, 2022 | 424.0 | 424.0 | 411.0 | 413.75 | 6801.00 |
| 10 Feb, 2022 | 428.95 | 428.95 | 418.0 | 419.05 | 10.84 Thousand |
| 09 Feb, 2022 | 430.0 | 435.9 | 418.85 | 420.35 | 15.55 Thousand |
| 08 Feb, 2022 | 430.1 | 435.4 | 423.05 | 427.55 | 10.88 Thousand |
| 07 Feb, 2022 | 439.95 | 440.25 | 429.0 | 430.7 | 8293.00 |
| 04 Feb, 2022 | 439.0 | 445.9 | 432.25 | 437.5 | 7782.00 |
| 03 Feb, 2022 | 445.1 | 446.35 | 437.05 | 439.1 | 8596.00 |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR