AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 436.95 | 456.9 | 436.95 | 444.85 | 21.36 Thousand |
| 01 Feb, 2022 | 448.0 | 448.0 | 431.75 | 434.35 | 7655.00 |
| 31 Jan, 2022 | 445.3 | 446.15 | 431.7 | 440.4 | 12.66 Thousand |
| 28 Jan, 2022 | 450.05 | 460.0 | 430.0 | 435.0 | 21.73 Thousand |
| 27 Jan, 2022 | 460.0 | 463.0 | 442.45 | 448.4 | 18.43 Thousand |
| 25 Jan, 2022 | 415.0 | 474.0 | 414.6 | 457.05 | 181.9 Thousand |
| 24 Jan, 2022 | 436.9 | 436.9 | 412.35 | 420.15 | 29.97 Thousand |
| 21 Jan, 2022 | 451.0 | 465.55 | 432.4 | 437.0 | 33.24 Thousand |
| 20 Jan, 2022 | 466.75 | 467.85 | 453.2 | 456.4 | 9994.00 |
| 19 Jan, 2022 | 462.3 | 467.15 | 450.35 | 459.1 | 13.8 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR