AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 466.0 | 491.95 | 460.5 | 463.15 | 40.18 Thousand |
| 17 Jan, 2022 | 468.0 | 473.25 | 463.0 | 468.1 | 11.33 Thousand |
| 14 Jan, 2022 | 465.7 | 477.4 | 460.5 | 468.2 | 17.78 Thousand |
| 13 Jan, 2022 | 478.0 | 478.0 | 463.0 | 466.65 | 15.97 Thousand |
| 12 Jan, 2022 | 458.0 | 494.95 | 458.0 | 473.8 | 153.84 Thousand |
| 11 Jan, 2022 | 454.75 | 462.65 | 452.3 | 456.15 | 11.74 Thousand |
| 10 Jan, 2022 | 452.0 | 462.25 | 451.6 | 456.75 | 11.43 Thousand |
| 07 Jan, 2022 | 452.05 | 470.35 | 445.85 | 453.5 | 24.36 Thousand |
| 06 Jan, 2022 | 454.85 | 457.5 | 449.85 | 452.2 | 9396.00 |
| 05 Jan, 2022 | 460.0 | 469.4 | 454.0 | 459.75 | 25.85 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR