AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 466.45 | 466.45 | 451.05 | 455.15 | 11.49 Thousand |
| 03 Jan, 2022 | 448.05 | 473.95 | 448.05 | 461.95 | 31.02 Thousand |
| 31 Dec, 2021 | 460.1 | 466.7 | 447.15 | 452.2 | 13.99 Thousand |
| 30 Dec, 2021 | 454.95 | 478.0 | 451.8 | 461.9 | 41.98 Thousand |
| 29 Dec, 2021 | 444.2 | 454.0 | 440.85 | 447.4 | 9099.00 |
| 28 Dec, 2021 | 451.6 | 451.6 | 444.0 | 447.4 | 7068.00 |
| 27 Dec, 2021 | 437.8 | 446.5 | 436.25 | 444.55 | 4935.00 |
| 24 Dec, 2021 | 460.9 | 460.9 | 433.05 | 437.8 | 10.29 Thousand |
| 23 Dec, 2021 | 457.45 | 457.7 | 445.1 | 446.1 | 4423.00 |
| 22 Dec, 2021 | 444.95 | 460.95 | 444.0 | 446.55 | 13.89 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR