AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 449.95 | 458.4 | 440.1 | 444.0 | 7178.00 |
| 20 Dec, 2021 | 443.85 | 449.0 | 432.35 | 442.75 | 15.17 Thousand |
| 17 Dec, 2021 | 455.8 | 471.85 | 443.45 | 452.9 | 18.35 Thousand |
| 16 Dec, 2021 | 477.9 | 477.9 | 452.15 | 456.35 | 15.52 Thousand |
| 15 Dec, 2021 | 480.75 | 495.95 | 465.25 | 469.35 | 31.36 Thousand |
| 14 Dec, 2021 | 452.95 | 480.0 | 449.15 | 476.95 | 63.98 Thousand |
| 13 Dec, 2021 | 445.65 | 462.5 | 443.45 | 457.3 | 33.21 Thousand |
| 10 Dec, 2021 | 444.0 | 448.0 | 438.25 | 442.8 | 16.33 Thousand |
| 09 Dec, 2021 | 445.9 | 445.9 | 435.15 | 438.2 | 14.09 Thousand |
| 08 Dec, 2021 | 445.9 | 445.9 | 433.1 | 439.75 | 19.44 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR