AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 445.7 | 450.9 | 431.55 | 434.85 | 25.16 Thousand |
| 06 Dec, 2021 | 462.85 | 471.9 | 436.35 | 439.55 | 44.22 Thousand |
| 03 Dec, 2021 | 410.0 | 484.9 | 410.0 | 460.65 | 157.36 Thousand |
| 02 Dec, 2021 | 409.0 | 414.55 | 405.0 | 407.65 | 14.61 Thousand |
| 01 Dec, 2021 | 416.8 | 417.8 | 400.05 | 402.95 | 16.15 Thousand |
| 30 Nov, 2021 | 419.75 | 431.25 | 401.05 | 404.7 | 18.26 Thousand |
| 29 Nov, 2021 | 412.25 | 421.9 | 398.05 | 416.3 | 22.52 Thousand |
| 26 Nov, 2021 | 425.6 | 436.45 | 408.0 | 412.5 | 21.97 Thousand |
| 25 Nov, 2021 | 425.1 | 449.9 | 425.1 | 435.7 | 18.72 Thousand |
| 24 Nov, 2021 | 438.25 | 445.0 | 428.95 | 432.4 | 13.25 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR