AksharChem India Limited (AKSHARCHEM)

INR 275.1

(-2.12%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 427.95 444.7 410.05 436.85 18.94 Thousand
22 Nov, 2021 449.35 450.0 416.9 420.4 26.9 Thousand
18 Nov, 2021 460.1 462.0 445.65 449.35 14.37 Thousand
17 Nov, 2021 474.0 474.0 460.0 460.5 14.23 Thousand
16 Nov, 2021 469.9 479.0 464.6 472.85 23.66 Thousand
15 Nov, 2021 488.0 496.55 463.0 470.85 20.13 Thousand
12 Nov, 2021 504.9 504.9 482.15 485.5 32.63 Thousand
11 Nov, 2021 479.0 501.0 476.0 496.6 40.77 Thousand
10 Nov, 2021 472.8 484.8 471.25 483.45 150.54 Thousand
09 Nov, 2021 454.4 472.2 453.3 470.5 81.17 Thousand