AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 459.0 | 463.7 | 448.2 | 451.3 | 56.66 Thousand |
| 04 Nov, 2021 | 470.0 | 475.0 | 450.0 | 456.9 | 36.9 Thousand |
| 03 Nov, 2021 | 499.9 | 499.9 | 460.15 | 463.7 | 112.45 Thousand |
| 02 Nov, 2021 | 490.65 | 508.8 | 481.35 | 488.1 | 55.24 Thousand |
| 01 Nov, 2021 | 492.05 | 549.0 | 481.05 | 486.95 | 82.02 Thousand |
| 29 Oct, 2021 | 517.4 | 525.0 | 500.2 | 505.45 | 40.24 Thousand |
| 28 Oct, 2021 | 534.0 | 535.1 | 511.35 | 517.4 | 57.48 Thousand |
| 27 Oct, 2021 | 534.0 | 553.4 | 526.05 | 530.1 | 114.84 Thousand |
| 26 Oct, 2021 | 471.0 | 506.05 | 471.0 | 503.8 | 54 Thousand |
| 25 Oct, 2021 | 494.1 | 498.5 | 470.4 | 473.85 | 32.09 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR