AksharChem India Limited (AKSHARCHEM)
INR 275.1
(-2.12%)
INR 275.1
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 516.0 | 531.9 | 492.1 | 495.4 | 34.6 Thousand |
| 21 Oct, 2021 | 515.0 | 527.8 | 505.0 | 512.3 | 28.7 Thousand |
| 20 Oct, 2021 | 524.0 | 542.95 | 505.45 | 515.3 | 56.12 Thousand |
| 19 Oct, 2021 | 500.15 | 572.5 | 500.15 | 523.85 | 211.28 Thousand |
| 18 Oct, 2021 | 503.55 | 518.9 | 489.4 | 495.15 | 48.63 Thousand |
| 14 Oct, 2021 | 511.75 | 514.8 | 496.0 | 503.55 | 50.42 Thousand |
| 13 Oct, 2021 | 507.05 | 523.85 | 502.0 | 506.1 | 34.81 Thousand |
| 12 Oct, 2021 | 516.0 | 529.0 | 501.1 | 507.4 | 37.68 Thousand |
| 11 Oct, 2021 | 543.8 | 562.6 | 513.25 | 515.9 | 62.16 Thousand |
| 08 Oct, 2021 | 564.8 | 571.9 | 535.0 | 538.85 | 64.53 Thousand |
AKSHOPTFBR
AKUMS
AKZOINDIA
AKI
AKIKO-SM
AKSHAR