Albert David Limited (ALBERTDAVD)
INR 908.75
(-0.85%)
INR 908.75
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2016 | 307.0 | 308.9 | 301.0 | 301.8 | 929.00 |
| 23 Aug, 2016 | 307.9 | 312.0 | 295.5 | 304.95 | 1571.00 |
| 22 Aug, 2016 | 294.95 | 307.95 | 293.0 | 303.9 | 2983.00 |
| 19 Aug, 2016 | 292.75 | 293.8 | 287.0 | 291.05 | 1773.00 |
| 18 Aug, 2016 | 287.5 | 297.0 | 283.0 | 293.7 | 2683.00 |
| 17 Aug, 2016 | 295.0 | 303.0 | 277.6 | 282.75 | 19.74 Thousand |
| 16 Aug, 2016 | 316.05 | 317.95 | 291.0 | 294.05 | 10.98 Thousand |
| 12 Aug, 2016 | 325.25 | 332.0 | 301.05 | 324.6 | 2288.00 |
| 11 Aug, 2016 | 335.5 | 335.5 | 325.3 | 326.0 | 715.00 |
| 10 Aug, 2016 | 335.5 | 337.0 | 328.0 | 330.8 | 2911.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT