Albert David Limited (ALBERTDAVD)

INR 887.6

(-1.97%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 325.25 332.0 301.05 324.6 2288.00
11 Aug, 2016 335.5 335.5 325.3 326.0 715.00
10 Aug, 2016 335.5 337.0 328.0 330.8 2911.00
09 Aug, 2016 324.85 336.6 324.6 330.05 8425.00
08 Aug, 2016 321.0 325.0 317.0 322.1 2786.00
05 Aug, 2016 321.8 323.9 317.0 320.5 799.00
04 Aug, 2016 318.0 319.5 312.0 315.05 1225.00
03 Aug, 2016 320.0 321.45 314.0 315.6 691.00
02 Aug, 2016 319.0 331.0 313.0 319.95 5681.00
01 Aug, 2016 316.0 323.0 315.0 315.05 1652.00