Albert David Limited (ALBERTDAVD)
INR 933.3
(0.5%)
INR 933.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2016 | 314.25 | 317.9 | 313.0 | 315.0 | 527.00 |
| 21 Jul, 2016 | 318.0 | 318.8 | 309.95 | 316.55 | 3007.00 |
| 20 Jul, 2016 | 312.5 | 319.9 | 312.2 | 318.1 | 932.00 |
| 19 Jul, 2016 | 320.0 | 320.95 | 310.1 | 311.95 | 656.00 |
| 18 Jul, 2016 | 325.95 | 325.95 | 315.0 | 315.75 | 363.00 |
| 15 Jul, 2016 | 322.1 | 322.1 | 314.2 | 318.95 | 1678.00 |
| 14 Jul, 2016 | 318.5 | 323.0 | 315.3 | 316.25 | 1694.00 |
| 13 Jul, 2016 | 312.0 | 327.95 | 312.0 | 322.5 | 1561.00 |
| 12 Jul, 2016 | 326.05 | 328.9 | 318.25 | 322.15 | 1420.00 |
| 11 Jul, 2016 | 329.95 | 336.5 | 322.0 | 324.5 | 1501.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT