Albert David Limited (ALBERTDAVD)
INR 815.8
(1.8%)
INR 815.8
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 806.95 | 806.95 | 789.6 | 799.1 | 11.89 Thousand |
| 04 Sep, 2023 | 795.35 | 810.0 | 795.2 | 797.7 | 7587.00 |
| 01 Sep, 2023 | 794.5 | 803.7 | 790.0 | 795.35 | 8387.00 |
| 31 Aug, 2023 | 801.05 | 818.95 | 792.55 | 796.15 | 20.94 Thousand |
| 30 Aug, 2023 | 828.7 | 828.7 | 792.1 | 795.65 | 21.9 Thousand |
| 29 Aug, 2023 | 797.7 | 847.8 | 775.1 | 804.15 | 125.02 Thousand |
| 28 Aug, 2023 | 767.3 | 793.95 | 754.95 | 788.3 | 24.7 Thousand |
| 25 Aug, 2023 | 771.0 | 778.9 | 752.15 | 756.1 | 9490.00 |
| 24 Aug, 2023 | 777.15 | 781.7 | 765.15 | 771.3 | 8392.00 |
| 23 Aug, 2023 | 771.6 | 789.9 | 767.0 | 772.35 | 11.04 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT