Albert David Limited (ALBERTDAVD)
INR 924.9
(0.45%)
INR 924.9
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 660.25 | 701.0 | 660.25 | 697.6 | 47.24 Thousand |
| 19 Jul, 2023 | 672.0 | 681.95 | 662.2 | 666.65 | 10.09 Thousand |
| 18 Jul, 2023 | 670.85 | 677.95 | 667.6 | 671.05 | 15.85 Thousand |
| 17 Jul, 2023 | 671.2 | 678.0 | 665.0 | 668.2 | 18.36 Thousand |
| 14 Jul, 2023 | 663.15 | 675.0 | 655.1 | 671.2 | 33.01 Thousand |
| 13 Jul, 2023 | 670.0 | 675.0 | 650.5 | 653.35 | 46.96 Thousand |
| 12 Jul, 2023 | 668.9 | 685.0 | 662.05 | 665.1 | 38.25 Thousand |
| 11 Jul, 2023 | 643.0 | 689.9 | 638.0 | 662.4 | 152.14 Thousand |
| 10 Jul, 2023 | 629.0 | 639.0 | 627.5 | 636.8 | 14.85 Thousand |
| 07 Jul, 2023 | 630.0 | 637.45 | 612.25 | 628.1 | 17.77 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT