Albert David Limited (ALBERTDAVD)
INR 815.8
(1.8%)
INR 815.8
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2023 | 777.65 | 791.95 | 765.5 | 770.7 | 10.4 Thousand |
| 21 Aug, 2023 | 770.0 | 793.85 | 762.55 | 773.55 | 19.85 Thousand |
| 18 Aug, 2023 | 790.9 | 800.0 | 771.05 | 775.05 | 11.43 Thousand |
| 17 Aug, 2023 | 800.3 | 812.5 | 785.2 | 796.6 | 15.51 Thousand |
| 16 Aug, 2023 | 784.85 | 804.9 | 770.0 | 800.3 | 29.22 Thousand |
| 14 Aug, 2023 | 805.6 | 810.0 | 764.6 | 778.65 | 39.52 Thousand |
| 11 Aug, 2023 | 879.95 | 880.0 | 795.65 | 803.55 | 91.14 Thousand |
| 10 Aug, 2023 | 829.0 | 837.95 | 802.0 | 806.15 | 20.54 Thousand |
| 09 Aug, 2023 | 801.25 | 832.75 | 801.25 | 826.1 | 36.84 Thousand |
| 08 Aug, 2023 | 818.0 | 849.0 | 795.15 | 802.7 | 45.33 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT