Albert David Limited (ALBERTDAVD)
INR 933.3
(0.5%)
INR 933.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 599.0 | 610.0 | 588.2 | 589.2 | 10.17 Thousand |
| 22 Jun, 2023 | 613.1 | 617.0 | 594.0 | 596.5 | 7806.00 |
| 21 Jun, 2023 | 606.65 | 620.85 | 602.6 | 608.1 | 9979.00 |
| 20 Jun, 2023 | 601.9 | 616.45 | 601.9 | 610.45 | 5306.00 |
| 19 Jun, 2023 | 620.2 | 622.3 | 601.05 | 608.0 | 21.91 Thousand |
| 16 Jun, 2023 | 623.65 | 635.0 | 616.0 | 617.35 | 31.88 Thousand |
| 15 Jun, 2023 | 609.0 | 632.9 | 608.75 | 617.8 | 39.17 Thousand |
| 14 Jun, 2023 | 614.45 | 617.5 | 605.35 | 609.45 | 6554.00 |
| 13 Jun, 2023 | 619.45 | 622.0 | 607.95 | 610.9 | 10.99 Thousand |
| 12 Jun, 2023 | 576.35 | 619.0 | 576.35 | 613.3 | 31.76 Thousand |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT