Albert David Limited (ALBERTDAVD)
INR 908.75
(-0.85%)
INR 908.75
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 619.45 | 622.0 | 607.95 | 610.9 | 10.99 Thousand |
| 12 Jun, 2023 | 576.35 | 619.0 | 576.35 | 613.3 | 31.76 Thousand |
| 09 Jun, 2023 | 592.3 | 595.05 | 573.1 | 576.35 | 10.62 Thousand |
| 08 Jun, 2023 | 610.9 | 612.0 | 587.1 | 590.75 | 11.21 Thousand |
| 07 Jun, 2023 | 606.0 | 616.6 | 600.15 | 607.9 | 28.38 Thousand |
| 06 Jun, 2023 | 565.0 | 609.0 | 558.2 | 600.15 | 21.12 Thousand |
| 05 Jun, 2023 | 570.0 | 570.35 | 561.0 | 563.6 | 3642.00 |
| 02 Jun, 2023 | 568.75 | 572.9 | 562.5 | 563.35 | 2153.00 |
| 01 Jun, 2023 | 576.1 | 579.1 | 560.0 | 563.15 | 4700.00 |
| 31 May, 2023 | 586.0 | 586.0 | 571.0 | 572.9 | 1933.00 |
ALEMBICLTD
ALICON
ALIVUS
AKUMS
AKZOINDIA
ALANKIT