Alpa Laboratories Limited (ALPA)

INR 95.39

(-1.01%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 13.1 14.25 13.1 14.25 5424.00
24 Dec, 2010 13.95 13.95 13.15 13.85 6516.00
23 Dec, 2010 13.15 13.95 13.15 13.3 4605.00
22 Dec, 2010 13.3 13.7 13.25 13.4 11.62 Thousand
21 Dec, 2010 13.5 13.75 13.1 13.3 4543.00
20 Dec, 2010 13.1 13.95 13.1 13.5 2953.00
16 Dec, 2010 13.2 13.9 13.2 13.5 3488.00
15 Dec, 2010 13.1 14.0 13.1 13.95 4454.00
14 Dec, 2010 13.7 13.95 13.65 13.95 4087.00
13 Dec, 2010 13.25 13.85 13.1 13.75 3146.00